Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA, TRON: Price Update 30 July 2018

Jul 30 2018

You can find the price comparison of the Today's (30 July 2018) price with Yesterday's (29 July 2018) in this post. Overall the market cap of whole cryptocurrency market has gown down by 1 Billion USD. That's from 295.9B to 294.9B USD roughly a drop of 0.35%.

Top 10 Cryptocurrency - Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA, TRON: Price Update 30 July 2018 

Bitcoin (BTC/USD) 

Today's price of Bitcoin is 8130$. Today (30 July 2018) Bitcoin opened at 8200$. Yesterday (29 July 2018) bitcoin opened at 82230$ and closed at 8216$. It had a trading volume of around 3933M USD yesterday. The highest price of BTC on 29 July 2018 was 8291$.

Ethereum (ETH/USD)

Today's price of Ethereum is 458$. Today (30 July 2018) Ethereum opened at 466$. Yesterday (29 July 2018) Ethereum opened at 468$ and closed at 466$. It had a trading volume of around 1534M USD yesterday. The highest price of ETH on 29 July 2018 was 471$.

Ripple (XRP/USD)

Today's price of Ripple is 0.4481$. Today (30 July 2018) Ripple opened at 0.4259$. Yesterday (29 July 2018) Ripple opened at 0.4577$ and closed at 0.4259$. It had a trading volume of around 182M USD yesterday. The highest price of XRP on 29 July 2018 was 0.4582$.

Bitcoin Cash (BCH/USD)

Today's price of Bitcoin Cash is 811.4$. Today (30 July 2018) Bitcoin Cash opened at 830.31$. Yesterday (29 July 2018) bitcoin cash opened at 822.81$ and closed at 830.31$. It had a trading volume of around 532M USD yesterday. The highest price of BCH on 29 July 2018 was 839$.

EOS (EOS/USD)

Today's price of EOS is 8.13$. Today (30 July 2018) EOS opened at 8.34$. Yesterday (29 July 2018) EOS opened at 8.37$ and closed at 8.34$. It had a trading volume of around 547M USD yesterday. The highest price of EOS on 29 July 2018 was 8.49$.

Litecoin (LTC/USD)

Today's price of Litecoin is 82.37$. Today (30 July 2018) Litecoin opened at 83.95$. Yesterday (29 July 2018) Litecoin opened at 84.02$ and closed at 83.94$. It had a trading volume of around 285M USD yesterday. The highest price of LTC on 29 July 2018 was 84.64$.

Cardano (ADA/USD)

Today's price of Cardano is 0.1572$. Today (30 July 2018) Cardano opened at 0.1627$. Yesterday (29 July 2018) Cardano opened at 0.1638$ and closed at 0.1627$. It had a trading volume of around 49M USD yesterday. The highest price of ADA on 29 July 2018 was 0.1643$.

Stellar (XLM/USD)

Today's price of Stellar is 0.2935$. Today (30 July 2018) Stellar opened at 0.3074$. Yesterday (29 July 2018) Stellar opened at $ and closed at 0.3074$. It had a trading volume of around 66M USD yesterday. The highest price of XLM on 29 July 2018 was 0.3189$.

IOTA (IOTA/USD)


Today's price of IOTA is 0.9855$. Today (30 July 2018) IOTA opened at 1.01$. Yesterday (29 July 2018) IOTA opened at 1.03$ and closed at 1.01$. It had a trading volume of around 29M USD yesterday. The highest price of IOTA on 29 July 2018 was 1.04$.

Tron (TRX/USD)


Today's price of Tron is 0.0365$. Today (30 July 2018) Tron opened at 0.0365$$. Yesterday (29 July 2018) Tron opened at 0.03913$ and closed at 0.0365$. It had a trading volume of around 265M USD yesterday. The highest price of TRX on 29 July 2018 was 0.04092$.

So which coin are you investing into? Comment them below.

Comments